Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:13:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:13:00837 900,00798 000,0098 145,0038 200,0018 250,008 332,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:04:501298 000,00598 122,0098 145,0038 200,0018 250,008 332,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:04:471298 000,00598 122,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:04:47837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:04:46837 900,00798 000,0098 145,0038 200,0018 250,008 328,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:03:201298 000,00598 118,0098 145,0038 200,0018 250,008 328,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:03:181298 000,00598 118,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:03:18837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:03:18837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:03:18837 900,00798 000,0098 145,0038 200,0018 250,008 331,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:02:341298 000,00598 121,0098 145,0038 200,0018 250,008 331,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:02:311298 000,00598 121,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:02:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:02:29837 900,00798 000,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:00:191298 000,00598 116,0098 145,0038 200,0018 250,008 326,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 12:00:171298 000,00598 116,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:00:16837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 12:00:15837 900,00798 000,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:59:341298 000,00598 120,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:59:341298 000,00598 120,0098 145,0038 200,0018 250,008 330,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:59:311298 000,00598 120,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:59:31837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:59:31837 900,00798 000,0098 145,0038 200,0018 250,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:58:501298 000,00598 114,0098 145,0038 200,0018 250,008 324,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:58:471298 000,00598 114,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:58:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:58:46837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:58:46837 900,00798 000,0098 145,0038 200,0018 250,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:58:031298 000,00598 112,0098 145,0038 200,0018 250,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:57:591298 000,00598 112,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:57:59837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:57:59837 900,00798 000,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:55:491298 000,00598 113,0098 145,0038 200,0018 250,008 323,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:55:451298 000,00598 113,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:55:44837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:55:44837 900,00798 000,0098 145,0038 200,0018 250,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:52:041298 000,00598 112,0098 145,0038 200,0018 250,008 322,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:52:001298 000,00598 112,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:52:00837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:52:00837 900,00798 000,0098 145,0038 200,0018 250,008 318,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:49:491298 000,00598 108,0098 145,0038 200,0018 250,008 318,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:49:451298 000,00598 108,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:49:44837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:49:44837 900,00798 000,0098 145,0038 200,0018 250,008 320,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:47:341298 000,00598 110,0098 145,0038 200,0018 250,008 320,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:47:341298 000,00598 110,0098 145,0038 200,0018 250,008 320,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 11:47:311298 000,00598 110,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:47:30837 900,00798 000,0098 145,0038 200,0018 250,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 11:47:30837 900,00798 000,0098 145,0038 200,0018 250,008 316,00509 400,00519 420,00619 941,00709 979,0078